16649 BP-ICBC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16649 BP-ICBC@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	5.910	0	41.854
17/10/2025	0.011	5.810	0	41.941
16/10/2025	0.011	5.880	0	37.313
15/10/2025	0.011	5.760	0	41.121
14/10/2025	0.015	5.760	0	42.513
13/10/2025	0.015	5.660	0	45.398
10/10/2025	0.015	5.660	0	41.795
09/10/2025	0.015	5.650	0	41.151
08/10/2025	0.015	5.600	0	42.029
06/10/2025	0.015	5.660	0	38.097
03/10/2025	0.015	5.700	0	34.538
02/10/2025	0.015	5.730	0	32.920
30/09/2025	0.015	5.740	0	31.448
29/09/2025	0.015	5.730	0	31.235
26/09/2025	0.015	5.700	0	30.664
25/09/2025	0.015	5.670	490,000	31.089	150,000	0.013	340,000	0.015
24/09/2025	0.021	5.810	2,400,000	28.807	1,200,000	0.019	1,200,000	0.020
23/09/2025	0.018	5.780	1,500,000	28.279	750,000	0.017	750,000	0.017
22/09/2025	0.016	5.740	1,832,000	28.279	649,000	0.019	1,032,000	0.020
19/09/2025	0.027	5.880	3,364,000	26.687	1,638,000	0.027	1,726,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.