16636 MBCMOLY@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16636 MBCMOLY@EC2603A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.650	10.660	0	65.536
20/08/2025	0.650	10.650	0	65.701
19/08/2025	0.650	10.700	0	63.812
18/08/2025	0.650	10.660	0	65.013
15/08/2025	0.650	10.950	0	54.110
14/08/2025	0.610	10.500	30,000	61.096	30,000	0.610
13/08/2025	0.600	10.610	0	54.955
12/08/2025	0.530	10.070	0	57.859
11/08/2025	0.520	10.010	0	57.503
08/08/2025	0.520	9.980	60,000	57.998	60,000	0.500
07/08/2025	0.475	9.560	30,000	61.163	30,000	0.463
06/08/2025	0.465	9.480	0	61.370
05/08/2025	0.455	9.420	0	60.901
04/08/2025	0.420	9.170	30,000	60.648			30,000	0.410
01/08/2025	0.405	8.900	120,000	64.406	60,000	0.385
31/07/2025	0.410	8.940	360,000	64.198	120,000	0.450	240,000	0.439
30/07/2025	0.490	9.480	330,000	65.289	165,000	0.515	165,000	0.506
29/07/2025	0.465	9.340	390,000	64.153	210,000	0.441	180,000	0.449
28/07/2025	0.445	9.170	810,000	64.655	405,000	0.443	405,000	0.437
25/07/2025	0.475	9.310	840,000	66.321	420,000	0.491	405,000	0.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.