16617 JPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16617 JPALIBA@EC2510C (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.320	183.100	1,125,000	47.187	855,000	0.315	65,000	0.320
30/09/2025	0.243	177.000	1,415,000	48.394	695,000	0.233	720,000	0.238
29/09/2025	0.196	173.400	2,010,000	46.705	1,175,000	0.182	835,000	0.190
26/09/2025	0.128	166.500	34,575,000	45.047	18,145,000	0.132	16,430,000	0.126
25/09/2025	0.191	172.000	68,315,000	45.913	24,250,000	0.239	44,065,000	0.230
24/09/2025	0.239	174.000	9,010,000	51.725	4,125,000	0.209	4,870,000	0.210
23/09/2025	0.097	159.400	105,000	50.028			105,000	0.098
22/09/2025	0.098	159.200	60,000	49.854	50,000	0.106	10,000	0.098
19/09/2025	0.106	159.100	50,000	49.868			50,000	0.095
18/09/2025	0.101	158.400	80,000	49.069	80,000	0.101
17/09/2025	0.136	161.600	12,550,000	51.217	200,000	0.124	12,350,000	0.109
16/09/2025	0.082	153.500	970,000	51.189	395,000	0.096	575,000	0.096
15/09/2025	0.098	154.600	1,420,000	53.195	660,000	0.098	760,000	0.096
12/09/2025	0.078	151.100	65,000	51.251	35,000	0.086	30,000	0.087
11/09/2025	0.044	143.300	0	50.981
10/09/2025	0.044	142.800	195,000	51.056	95,000	0.057	100,000	0.058
09/09/2025	0.045	141.900	0	52.104
08/09/2025	0.029	137.300	0	50.683
05/09/2025	0.022	131.800	0	52.046
04/09/2025	0.021	129.800	0	53.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.