16602 JP-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.080 -0.008 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.088	43.720	1,145,000	56.085	622,500	0.078	522,500	0.076
20/08/2025	0.066	50.350	850,000	56.167	400,000	0.070	450,000	0.070
19/08/2025	0.070	48.880	700,000	55.980	350,000	0.069	350,000	0.069
18/08/2025	0.067	50.150	1,177,500	56.220	575,000	0.069	602,500	0.071
15/08/2025	0.077	47.300	472,500	56.484	225,000	0.080	247,500	0.082
14/08/2025	0.082	45.560	450,000	56.052	225,000	0.081	225,000	0.081
13/08/2025	0.079	46.500	650,000	56.116	325,000	0.079	325,000	0.079
12/08/2025	0.087	44.480	550,000	56.210	275,000	0.087	275,000	0.087
11/08/2025	0.089	44.100	200,000	56.345	100,000	0.091	100,000	0.091
08/08/2025	0.094	42.640	50,000	55.867	25,000	0.092	25,000	0.092
07/08/2025	0.090	43.920	250,000	56.235	125,000	0.085	110,000	0.085
06/08/2025	0.094	43.000	510,000	56.167	200,000	0.094	310,000	0.095
05/08/2025	0.103	41.400	4,050,000	56.849	2,025,000	0.102	2,025,000	0.102
04/08/2025	0.109	40.420	255,000	57.315	127,500	0.113	127,500	0.114
01/08/2025	0.112	39.900	300,000	57.336	150,000	0.112	150,000	0.112
31/07/2025	0.112	39.950	60,000	57.365	60,000	0.111
30/07/2025	0.108	40.950	300,000	57.549	135,000	0.107	150,000	0.107
29/07/2025	0.103	42.400	610,000	57.846	275,000	0.110	335,000	0.109
28/07/2025	0.109	40.850	3,000,000	57.485	1,500,000	0.109	1,500,000	0.109
25/07/2025	0.113	40.200	2,600,000	57.650	1,300,000	0.113	1,300,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.