16596 JPSPDRG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16596 JPSPDRG@EC2602A (CALL)

Nominal

0.112 +0.022 (+24.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.112	2,827.000	17,755,000	23.921
03/10/2025	0.090	2,770.000	28,190,000	23.994	12,617,500	0.089	15,567,500	0.089
02/10/2025	0.095	2,773.000	40,246,500	24.274	18,505,000	0.094	21,324,500	0.094
30/09/2025	0.089	2,751.000	45,985,000	24.371	16,815,000	0.093	28,945,000	0.094
29/09/2025	0.080	2,728.000	2,298,500	24.276	2,214,000	0.078	79,500	0.079
26/09/2025	0.067	2,688.000	1,222,000	24.121	550,000	0.066	672,000	0.065
25/09/2025	0.069	2,686.000	20,048,000	24.343	8,271,500	0.066	11,676,500	0.066
24/09/2025	0.076	2,706.000	2,933,000	24.261	1,470,000	0.072	1,403,000	0.072
23/09/2025	0.072	2,689.000	3,661,500	24.498	2,412,000	0.071	1,217,500	0.071
22/09/2025	0.063	2,657.000	827,000	24.574	90,000	0.058	737,000	0.060
19/09/2025	0.053	2,618.000	500,000	24.473			500,000	0.053
18/09/2025	0.055	2,620.000	0	24.581
17/09/2025	0.059	2,626.000	225,000	24.794	25,000	0.062	200,000	0.061
16/09/2025	0.065	2,642.000	1,010,000	24.916	225,000	0.063	785,000	0.065
15/09/2025	0.057	2,611.000	240,000	24.972	100,000	0.057	140,000	0.056
12/09/2025	0.061	2,613.000	360,000	25.155	50,000	0.062	310,000	0.062
11/09/2025	0.060	2,599.000	332,000	25.456	30,000	0.062	92,000	0.060
10/09/2025	0.066	2,615.000	49,546,000	25.527	24,421,000	0.063	25,114,500	0.063
09/09/2025	0.065	2,612.000	733,000	25.436	20,000	0.065	713,000	0.065
08/09/2025	0.059	2,590.000	456,500	25.405	436,500	0.057	20,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.