16595 JPXIAMI@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16595 JPXIAMI@EC2509G (CALL)

Nominal

0.055 -0.021 (-27.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.076	52.550	6,110,000	37.293	580,000	0.072	5,530,000	0.075
19/08/2025	0.075	52.400	2,390,000	37.653	1,690,000	0.074	700,000	0.082
18/08/2025	0.088	53.050	0	40.573
15/08/2025	0.083	52.850	1,170,000	37.031	260,000	0.076	910,000	0.078
14/08/2025	0.089	53.200	720,000	37.407	720,000	0.092
13/08/2025	0.089	53.250	2,030,000	36.311	1,190,000	0.086	220,000	0.078
12/08/2025	0.071	51.700	1,110,000	38.222	200,000	0.062	710,000	0.066
11/08/2025	0.060	50.800	560,000	37.641	280,000	0.062	280,000	0.063
08/08/2025	0.066	51.250	6,580,000	36.825	2,610,000	0.071	3,870,000	0.071
07/08/2025	0.073	51.850	4,630,000	36.089	2,100,000	0.072	2,200,000	0.073
06/08/2025	0.107	54.000	0	39.024
05/08/2025	0.112	54.300	100,000	39.042			100,000	0.116
04/08/2025	0.118	54.550	820,000	40.401	820,000	0.113
01/08/2025	0.102	53.400	2,020,000	39.641	350,000	0.104	1,170,000	0.096
31/07/2025	0.102	53.150	0	41.656
30/07/2025	0.125	54.750	0	41.388
29/07/2025	0.136	55.300	0	43.100
28/07/2025	0.161	56.800	0	43.999
25/07/2025	0.171	57.400	0	43.087
24/07/2025	0.185	58.450	0	39.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.