16576 MS-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16576 MS-HKEX@EP2512A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.020	442.200	0	42.977
20/08/2025	0.020	441.200	0	42.915
19/08/2025	0.020	433.800	0	41.294
18/08/2025	0.020	439.600	0	42.243
15/08/2025	0.020	439.400	0	41.679
14/08/2025	0.020	439.200	0	41.470
13/08/2025	0.021	439.800	0	41.844
12/08/2025	0.021	430.000	0	39.778
11/08/2025	0.022	430.600	0	40.140
08/08/2025	0.023	427.400	40,000	39.437			40,000	0.024
07/08/2025	0.023	431.600	500,000	40.097	500,000	0.024
06/08/2025	0.025	428.400	0	40.045
05/08/2025	0.026	423.400	0	39.263
04/08/2025	0.027	421.000	600,000	38.979			600,000	0.028
01/08/2025	0.028	417.000	20,000	38.071	10,000	0.026	10,000	0.027
31/07/2025	0.026	427.000	0	39.238
30/07/2025	0.026	433.200	160,000	40.276	80,000	0.026	80,000	0.028
29/07/2025	0.026	440.800	180,000	41.503	90,000	0.026	90,000	0.027
28/07/2025	0.026	449.400	0	42.895
25/07/2025	0.027	435.800	0	40.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.