16569 CI-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.690 -0.010 (-1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.690	91.050	17,500	46.721
03/10/2025	0.700	90.900	7,500	54.681
02/10/2025	0.680	89.650	62,500	56.145	7,500	0.610
30/09/2025	0.485	79.550	222,500	48.907	222,500	0.483
29/09/2025	0.435	76.500	265,000	49.867	162,500	0.410
26/09/2025	0.380	72.950	10,000	50.827	7,500	0.455
25/09/2025	0.455	76.800	22,500	55.011
24/09/2025	0.450	76.750	2,275,000	53.234	482,500	0.433
23/09/2025	0.380	72.600	1,612,500	52.695	500,000	0.400
22/09/2025	0.395	73.350	1,255,000	53.577
19/09/2025	0.340	69.750	1,815,000	53.555	25,000	0.335
18/09/2025	0.340	69.500	1,855,000	54.639	605,000	0.335
17/09/2025	0.310	67.700	26,945,000	53.475	10,532,500	0.290	10,167,500	0.286
16/09/2025	0.241	63.200	122,435,000	51.797	50,602,500	0.243	50,262,500	0.243
15/09/2025	0.239	63.000	72,370,000	51.856	32,992,500	0.244	31,555,000	0.244
12/09/2025	0.240	62.750	65,292,500	52.730	31,392,500	0.244	29,625,000	0.242
11/09/2025	0.247	63.350	3,790,000	52.244	2,665,000	0.214	290,000	0.228
10/09/2025	0.209	60.350	12,885,000	52.470	5,470,000	0.207	4,615,000	0.206
09/09/2025	0.183	58.250	38,605,000	52.237	16,655,000	0.188	13,660,000	0.186
08/09/2025	0.181	58.150	49,892,500	51.837	18,250,000	0.178	26,075,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.