16543 GJ-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.051	102.100	0	29.679
17/10/2025	0.055	100.900	220,000	29.609	70,000	0.051	150,000	0.053
16/10/2025	0.049	102.900	20,000	29.629	20,000	0.052
15/10/2025	0.048	103.500	0	29.766
14/10/2025	0.052	101.900	122,000	29.519			122,000	0.049
13/10/2025	0.051	102.600	170,000	29.741	20,000	0.052	150,000	0.053
10/10/2025	0.044	103.500	190,000	28.629	140,000	0.045	50,000	0.046
09/10/2025	0.041	104.000	1,428,000	28.201	1,388,000	0.041	40,000	0.041
08/10/2025	0.030	110.600	728,000	29.155	578,000	0.029	80,000	0.031
06/10/2025	0.027	110.900	388,000	28.319			388,000	0.026
03/10/2025	0.029	109.900	94,000	28.270	94,000	0.029
02/10/2025	0.027	110.800	1,290,000	28.131			1,230,000	0.027
30/09/2025	0.030	109.400	34,000	28.234	34,000	0.030
29/09/2025	0.030	108.800	0	27.872
26/09/2025	0.032	106.700	44,000	27.142	10,000	0.033	34,000	0.032
25/09/2025	0.031	107.100	60,000	27.070	60,000	0.031
24/09/2025	0.030	107.500	0	26.992
23/09/2025	0.029	108.600	10,000	27.112			10,000	0.029
22/09/2025	0.031	107.200	0	26.852
19/09/2025	0.031	106.800	0	26.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.