16532 CISANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16532 CISANDS@EC2604A (CALL)

Nominal

0.221 -0.012 (-5.150%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.233	18.860	9,668,000	43.516	4,888,000	0.237	4,780,000	0.238
17/10/2025	0.191	18.070	1,660,000	43.128	724,000	0.193	832,000	0.196
16/10/2025	0.201	18.230	3,688,000	43.353	1,844,000	0.210	1,844,000	0.209
15/10/2025	0.222	18.580	12,000,000	43.695	6,000,000	0.220	6,000,000	0.219
14/10/2025	0.197	18.130	488,000	43.348	252,000	0.195	72,000	0.226
13/10/2025	0.237	19.030	160,000	41.670			72,000	0.247
10/10/2025	0.300	20.140	340,000	40.594	116,000	0.295	224,000	0.305
09/10/2025	0.370	21.320	0	38.724
08/10/2025	0.365	21.100	0	40.519
06/10/2025	0.345	20.760	144,000	40.953	76,000	0.334	68,000	0.325
03/10/2025	0.385	21.280	0	41.348
02/10/2025	0.420	21.780	0	41.092
30/09/2025	0.420	21.700	0	41.813
29/09/2025	0.460	22.200	480,000	42.295	240,000	0.461	240,000	0.465
26/09/2025	0.385	21.220	4,000	41.200			4,000	0.395
25/09/2025	0.390	21.340	0	40.481
24/09/2025	0.370	21.060	0	40.300
23/09/2025	0.360	20.800	8,000	41.838	4,000	0.360
22/09/2025	0.380	21.080	0	41.882
19/09/2025	0.415	21.600	8,000	41.282			8,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.