16515 MBPICCG@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16515 MBPICCG@EC2512B (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.890	6.830	520,000	51.392	260,000	0.890	260,000	0.891
20/08/2025	0.840	6.730	661,000	51.679	341,000	0.767	320,000	0.757
19/08/2025	0.750	6.590	320,000	50.692	160,000	0.796	160,000	0.795
18/08/2025	0.840	6.720	280,000	51.638	140,000	0.840	140,000	0.830
15/08/2025	0.820	6.680	280,000	51.212	140,000	0.779	140,000	0.769
14/08/2025	0.700	6.490	45,000	49.934	20,000	0.650	25,000	0.672
13/08/2025	0.620	6.350	5,000	49.162			5,000	0.620
12/08/2025	0.590	6.270	0	49.582
11/08/2025	0.530	6.090	0	50.896
08/08/2025	0.570	6.190	0	50.006
07/08/2025	0.570	6.210	127,000	49.229	67,000	0.576	60,000	0.580
06/08/2025	0.580	6.190	160,000	50.357	80,000	0.590	80,000	0.590
05/08/2025	0.590	6.230	250,000	49.623	130,000	0.569	120,000	0.565
04/08/2025	0.530	6.090	36,000	49.706	18,000	0.500	18,000	0.500
01/08/2025	0.490	5.990	0	49.416
31/07/2025	0.510	6.040	6,000	49.158	3,000	0.510	3,000	0.580
30/07/2025	0.620	6.310	70,000	48.107	40,000	0.590	30,000	0.590
29/07/2025	0.610	6.310	379,000	47.393	222,000	0.579	157,000	0.586
28/07/2025	0.590	6.220	420,000	48.655	220,000	0.608	190,000	0.603
25/07/2025	0.520	6.130	2,879,000	46.376	1,498,000	0.493	1,381,000	0.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.