16501 BP-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16501 BP-ICBC@EC2512A (CALL)

Nominal

0.229 -0.010 (-4.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.239	5.760	12,266,000	23.734	5,298,000	0.232	5,929,000	0.229
13/10/2025	0.184	5.660	1,135,000	22.971	525,000	0.208	610,000	0.195
10/10/2025	0.194	5.660	100,000	23.421	100,000	0.203
09/10/2025	0.186	5.650	2,300,000	22.891	1,460,000	0.190	625,000	0.191
08/10/2025	0.174	5.600	5,090,000	23.729	2,500,000	0.162	2,570,000	0.163
06/10/2025	0.196	5.660	5,005,000	22.924	2,290,000	0.214	2,605,000	0.213
03/10/2025	0.218	5.700	3,300,000	22.678	1,630,000	0.212	1,650,000	0.213
02/10/2025	0.247	5.730	8,446,000	23.824	3,723,000	0.255	4,723,000	0.253
30/09/2025	0.255	5.740	3,180,000	23.696	80,000	0.233	3,100,000	0.254
29/09/2025	0.250	5.730	4,883,000	23.546	2,443,000	0.257	2,420,000	0.257
26/09/2025	0.223	5.700	20,000	21.977			20,000	0.201
25/09/2025	0.232	5.670	31,000	23.994			31,000	0.247
24/09/2025	0.295	5.810	0	22.870
23/09/2025	0.270	5.780	0	22.147
22/09/2025	0.270	5.740	10,000	23.910			10,000	0.300
19/09/2025	0.330	5.880	20,000	21.736			20,000	0.325
18/09/2025	0.345	5.910	49,000	21.271	4,000	0.345	45,000	0.378
17/09/2025	0.400	5.980	0	21.986
16/09/2025	0.385	5.950	4,000	22.389	1,000	0.410
15/09/2025	0.395	5.970	6,000	21.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.