16493 HU-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16493 HU-HKEX@EC2509A (CALL)

Nominal

0.375 +0.005 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.370	449.800	20,000	25.035
27/08/2025	0.345	447.600	40,000	21.929
26/08/2025	0.450	455.400	0	37.084
25/08/2025	0.495	462.800	270,000	28.431	20,000	0.455
22/08/2025	0.350	448.000	160,000	22.095
21/08/2025	0.335	442.200	110,000	31.616
20/08/2025	0.300	441.200	80,000	19.662			20,000	0.231
19/08/2025	0.270	433.800	120,000	27.326			120,000	0.301
18/08/2025	0.330	439.600	360,000	30.753	170,000	0.327	180,000	0.325
15/08/2025	0.320	439.400	590,000	27.534	290,000	0.303	240,000	0.280
14/08/2025	0.325	439.200	600,000	28.645	260,000	0.326	240,000	0.333
13/08/2025	0.320	439.800	900,000	26.092	430,000	0.290	210,000	0.288
12/08/2025	0.245	430.000	970,000	25.321	480,000	0.239	310,000	0.245
11/08/2025	0.255	430.600	400,000	26.148	10,000	0.255	140,000	0.260
08/08/2025	0.240	427.400	170,000	26.494	80,000	0.250	80,000	0.250
07/08/2025	0.280	431.600	230,000	28.307	190,000	0.271
06/08/2025	0.260	428.400	1,830,000	28.344	770,000	0.258	890,000	0.245
05/08/2025	0.228	423.400	990,000	28.043	470,000	0.245	510,000	0.243
04/08/2025	0.225	421.000	400,000	29.689	110,000	0.191	190,000	0.186
01/08/2025	0.212	417.000	700,000	30.428	200,000	0.242	310,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.