16490 JP-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16490 JP-HSBC@EC2512A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.255	99.500	0	26.351
19/08/2025	0.255	99.050	0	28.447
18/08/2025	0.249	98.450	0	29.285
15/08/2025	0.280	100.300	0	29.515
14/08/2025	0.280	100.400	0	32.494
13/08/2025	0.280	100.715	0	27.182
12/08/2025	0.260	99.415	0	27.434
11/08/2025	0.260	99.165	0	28.463
08/08/2025	0.230	97.415	4,000	27.205			4,000	0.230
07/08/2025	0.240	98.065	4,000	27.131	4,000	0.233
06/08/2025	0.212	96.215	0	27.011
05/08/2025	0.206	95.515	0	27.930
04/08/2025	0.206	95.615	0	27.461
01/08/2025	0.196	94.465	0	28.603
31/07/2025	0.208	95.365	24,000	28.395	10,000	0.210	14,000	0.200
30/07/2025	0.226	96.165	0	29.929
29/07/2025	0.295	100.015	0	33.063
28/07/2025	0.300	100.315	0	33.050
25/07/2025	0.300	100.215	0	33.073
24/07/2025	0.305	101.415	0	29.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.