Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16485 CTMTUAN@EC2510B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.010 | 120.800 | 210,000 | 50.935 | ||||
| 18/08/2025 | 0.012 | 121.500 | 1,650,000 | 51.996 | ||||
| 15/08/2025 | 0.012 | 121.700 | 6,520,000 | 50.454 | ||||
| 14/08/2025 | 0.015 | 124.400 | 200,000 | 49.858 | ||||
| 13/08/2025 | 0.015 | 124.300 | 1,940,000 | 49.574 | ||||
| 12/08/2025 | 0.011 | 119.400 | 2,250,000 | 50.784 | ||||
| 11/08/2025 | 0.013 | 119.200 | 0 | 52.799 | ||||
| 08/08/2025 | 0.015 | 120.800 | 660,000 | 51.735 | ||||
| 07/08/2025 | 0.016 | 122.000 | 830,000 | 50.881 | ||||
| 06/08/2025 | 0.016 | 121.100 | 540,000 | 51.572 | ||||
| 05/08/2025 | 0.018 | 122.900 | 500,000 | 50.840 | ||||
| 04/08/2025 | 0.020 | 123.000 | 660,000 | 51.968 | ||||
| 01/08/2025 | 0.021 | 122.200 | 100,000 | 52.602 | ||||
| 31/07/2025 | 0.021 | 121.600 | 2,480,000 | 52.950 | 2,370,000 | 0.018 | ||
| 30/07/2025 | 0.026 | 127.400 | 3,060,000 | 49.316 | 280,000 | 0.027 | ||
| 29/07/2025 | 0.027 | 128.600 | 1,630,000 | 48.246 | 100,000 | 0.028 | ||
| 28/07/2025 | 0.033 | 129.400 | 1,190,000 | 50.541 | 100,000 | 0.037 | ||
| 25/07/2025 | 0.035 | 130.100 | 2,520,000 | 49.863 | ||||
| 24/07/2025 | 0.046 | 134.400 | 6,970,000 | 49.832 | 990,000 | 0.042 | ||
| 23/07/2025 | 0.043 | 133.200 | 3,410,000 | 49.587 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |