16479 BI-CCB @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16479 BI-CCB @EP2512A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.017	7.740	0	30.137
20/08/2025	0.017	7.750	0	30.115
19/08/2025	0.017	7.710	0	29.627
18/08/2025	0.017	7.710	0	29.520
15/08/2025	0.017	7.800	0	30.034
14/08/2025	0.017	7.980	0	31.543
13/08/2025	0.017	8.020	0	31.784
12/08/2025	0.017	7.950	0	31.038
11/08/2025	0.019	7.930	300,000	31.378
08/08/2025	0.011	7.940	0	28.360
07/08/2025	0.011	8.030	0	29.004
06/08/2025	0.011	7.930	200,000	28.067
05/08/2025	0.011	8.000	0	28.543
04/08/2025	0.011	7.920	30,000	27.796
01/08/2025	0.012	7.890	0	27.672
31/07/2025	0.011	8.050	1,360,000	28.477	683,000	0.010
30/07/2025	0.010	8.190	0	29.034
29/07/2025	0.010	8.190	523,000	28.916	400,000	0.010
28/07/2025	0.010	8.340	0	29.941
25/07/2025	0.010	8.300	0	29.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.