16471 GJMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16471 GJMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	117.100	2,180,000	44.021	1,500,000	0.010
20/08/2025	0.014	120.800	510,000	41.984
19/08/2025	0.016	120.800	520,000	43.392
18/08/2025	0.020	121.500	1,430,000	45.237			1,430,000	0.025
15/08/2025	0.020	121.700	630,000	43.385
14/08/2025	0.028	124.400	3,380,000	44.264			280,000	0.032
13/08/2025	0.027	124.300	70,000	43.276
12/08/2025	0.018	119.400	590,000	44.061
11/08/2025	0.020	119.200	40,000	45.603
08/08/2025	0.023	120.800	440,000	44.067
07/08/2025	0.027	122.000	1,280,000	44.560
06/08/2025	0.027	121.100	1,120,000	45.634
05/08/2025	0.032	122.900	2,750,000	45.570
04/08/2025	0.033	123.000	10,000	45.625
01/08/2025	0.033	122.200	1,360,000	45.755
31/07/2025	0.032	121.600	3,850,000	45.719
30/07/2025	0.047	127.400	2,850,000	44.128
29/07/2025	0.050	128.600	1,080,000	43.224
28/07/2025	0.058	129.400	1,370,000	45.382
25/07/2025	0.063	130.100	2,950,000	45.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.