Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16457 BP-HSBC@EC2511A (CALL)
Nominal 
0.067 -0.002 (-2.899%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.069 | 100.900 | 2,556,000 | 23.562 | 1,384,000 | 0.068 | 1,172,000 | 0.068 |
| 20/08/2025 | 0.058 | 99.500 | 3,728,000 | 23.953 | 2,744,000 | 0.057 | 984,000 | 0.055 |
| 19/08/2025 | 0.058 | 99.050 | 2,136,000 | 24.342 | 968,000 | 0.054 | 1,168,000 | 0.055 |
| 18/08/2025 | 0.056 | 98.450 | 2,184,000 | 24.677 | 992,000 | 0.063 | 1,092,000 | 0.063 |
| 15/08/2025 | 0.068 | 100.300 | 1,340,000 | 23.410 | 720,000 | 0.067 | 620,000 | 0.067 |
| 14/08/2025 | 0.070 | 100.400 | 1,132,000 | 24.277 | 428,000 | 0.070 | 604,000 | 0.071 |
| 13/08/2025 | 0.078 | 100.715 | 2,912,000 | 23.606 | 2,016,000 | 0.081 | 780,000 | 0.080 |
| 12/08/2025 | 0.071 | 99.415 | 5,436,000 | 24.376 | 2,536,000 | 0.070 | 2,900,000 | 0.072 |
| 11/08/2025 | 0.072 | 99.165 | 3,212,000 | 24.637 | 1,524,000 | 0.073 | 1,688,000 | 0.073 |
| 08/08/2025 | 0.067 | 97.415 | 0 | 25.763 | ||||
| 07/08/2025 | 0.072 | 98.065 | 4,372,000 | 25.401 | 2,368,000 | 0.063 | 1,996,000 | 0.061 |
| 06/08/2025 | 0.056 | 96.215 | 1,248,000 | 25.680 | 860,000 | 0.055 | 388,000 | 0.056 |
| 05/08/2025 | 0.054 | 95.515 | 52,000 | 26.084 | 52,000 | 0.054 | ||
| 04/08/2025 | 0.055 | 95.615 | 0 | 25.970 | ||||
| 01/08/2025 | 0.053 | 94.465 | 152,000 | 26.598 | 128,000 | 0.054 | ||
| 31/07/2025 | 0.059 | 95.365 | 2,860,000 | 26.211 | 1,252,000 | 0.053 | 1,196,000 | 0.052 |
| 30/07/2025 | 0.060 | 96.165 | 34,084,000 | 25.344 | 14,548,000 | 0.070 | 17,540,000 | 0.067 |
| 29/07/2025 | 0.094 | 100.015 | 9,992,000 | 24.121 | 4,600,000 | 0.093 | 5,352,000 | 0.094 |
| 28/07/2025 | 0.110 | 100.315 | 10,272,000 | 24.882 | 5,360,000 | 0.106 | 4,912,000 | 0.106 |
| 25/07/2025 | 0.104 | 100.215 | 396,000 | 24.232 | 40,000 | 0.110 | 268,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |