16445 JPALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16445 JPALIBA@EP2510A (PUT)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.012	121.500	40,000	46.488	20,000	0.011	20,000	0.015
26/08/2025	0.013	121.300	0	46.445
25/08/2025	0.013	124.500	195,000	49.365			195,000	0.014
22/08/2025	0.017	118.000	115,000	44.323			115,000	0.017
21/08/2025	0.019	115.700	0	42.630
20/08/2025	0.019	117.500	200,000	44.372	100,000	0.019	100,000	0.019
19/08/2025	0.018	118.300	400,000	44.269	200,000	0.018	200,000	0.019
18/08/2025	0.018	118.600	90,000	44.256	90,000	0.018
15/08/2025	0.020	118.100	10,000	43.980	5,000	0.020	5,000	0.021
14/08/2025	0.018	121.800	115,000	46.266			115,000	0.017
13/08/2025	0.019	123.700	105,000	48.482			105,000	0.019
12/08/2025	0.022	116.600	100,000	42.544	100,000	0.022
11/08/2025	0.022	118.500	770,000	44.315	295,000	0.023	385,000	0.024
08/08/2025	0.025	116.300	0	42.662
07/08/2025	0.022	119.200	280,000	43.860			280,000	0.021
06/08/2025	0.024	116.700	200,000	41.999	100,000	0.026	100,000	0.025
05/08/2025	0.026	116.000	400,000	41.984	200,000	0.028	100,000	0.028
04/08/2025	0.027	116.200	800,000	42.428	700,000	0.028	100,000	0.029
01/08/2025	0.027	116.900	500,000	42.395			500,000	0.027
31/07/2025	0.029	115.700	500,000	41.795	400,000	0.029	100,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.