16423 HU-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16423 HU-BYD @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	109.400	0	65.179
02/10/2025	0.010	113.900	0	58.143
30/09/2025	0.010	110.200	0	61.367
29/09/2025	0.010	108.600	0	62.652
26/09/2025	0.010	106.500	0	62.986
25/09/2025	0.010	108.200	0	60.054
24/09/2025	0.010	105.700	0	62.498
23/09/2025	0.010	106.300	0	61.058
22/09/2025	0.010	109.700	2,540,000	56.200			2,230,000	0.010
19/09/2025	0.013	113.500	1,060,000	52.479			840,000	0.014
18/09/2025	0.015	112.800	12,600,000	54.233	1,500,000	0.019	10,100,000	0.018
17/09/2025	0.017	112.800	6,550,000	55.037	5,400,000	0.016	1,050,000	0.017
16/09/2025	0.012	109.900	50,000	54.281	50,000	0.012
15/09/2025	0.010	108.100	9,450,000	54.049	4,200,000	0.010
12/09/2025	0.010	104.500	0	56.570
11/09/2025	0.010	105.200	0	55.266
10/09/2025	0.010	105.600	0	54.326
09/09/2025	0.010	105.900	150,000	53.519
08/09/2025	0.010	105.600	50,000	53.382
05/09/2025	0.011	105.600	550,000	52.924			300,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.