16416 UBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16416 UBZIJIN@EC2512A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.580	30.920	0	60.148
24/11/2025	0.530	30.380	0	58.242
21/11/2025	0.500	30.000	0	57.214
20/11/2025	0.610	31.120	0	62.475
19/11/2025	0.620	31.440	0	40.612
18/11/2025	0.580	30.720	0	63.511
17/11/2025	0.720	32.120	0	71.417
14/11/2025	0.800	33.000	0	67.651
13/11/2025	0.880	34.000	90,000	52.208	90,000	0.880
12/11/2025	0.750	32.620	10,000	54.297	6,000	0.767
11/11/2025	0.790	32.820	0	68.288
10/11/2025	0.810	33.180	0	58.277
07/11/2025	0.770	32.640	40,000	62.284	20,000	0.770	20,000	0.750
06/11/2025	0.710	32.060	0	57.307
05/11/2025	0.580	30.740	0	50.562
04/11/2025	0.530	30.020	0	55.363
03/11/2025	0.700	31.720	0	64.670
31/10/2025	0.750	32.240	0	64.217
30/10/2025	0.760	32.500	6,000	57.271	2,000	0.760	4,000	0.750
28/10/2025	0.640	31.080	2,000	58.295	2,000	0.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.