Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2025 | 0.010 | 41.260 | 0 | 32.270 | ||||
26/08/2025 | 0.010 | 41.720 | 0 | 32.622 | ||||
25/08/2025 | 0.010 | 42.440 | 0 | 33.818 | ||||
22/08/2025 | 0.010 | 42.280 | 0 | 33.147 | ||||
21/08/2025 | 0.010 | 42.060 | 293,000 | 32.627 | ||||
20/08/2025 | 0.010 | 41.880 | 0 | 32.180 | ||||
19/08/2025 | 0.012 | 41.440 | 0 | 32.362 | ||||
18/08/2025 | 0.012 | 41.180 | 508,000 | 31.754 | 508,000 | 0.011 | ||
15/08/2025 | 0.010 | 42.120 | 0 | 32.027 | ||||
14/08/2025 | 0.010 | 42.780 | 7,000 | 33.061 | ||||
13/08/2025 | 0.010 | 44.600 | 0 | 35.961 | ||||
12/08/2025 | 0.010 | 43.920 | 0 | 34.714 | ||||
11/08/2025 | 0.010 | 44.260 | 0 | 35.144 | ||||
08/08/2025 | 0.010 | 44.000 | 0 | 34.367 | ||||
07/08/2025 | 0.010 | 44.180 | 0 | 34.538 | ||||
06/08/2025 | 0.010 | 43.700 | 0 | 33.625 | ||||
05/08/2025 | 0.010 | 43.600 | 0 | 33.352 | ||||
04/08/2025 | 0.010 | 43.320 | 0 | 32.788 | ||||
01/08/2025 | 0.010 | 42.900 | 0 | 31.786 | ||||
31/07/2025 | 0.010 | 43.900 | 0 | 33.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |