Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16396 CICSHST@EC2612A (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.086 | 5.400 | 0 | 34.388 | ||||
| 20/08/2025 | 0.090 | 5.440 | 0 | 34.582 | ||||
| 19/08/2025 | 0.090 | 5.445 | 0 | 34.467 | ||||
| 18/08/2025 | 0.091 | 5.480 | 0 | 34.102 | ||||
| 15/08/2025 | 0.090 | 5.450 | 0 | 34.245 | ||||
| 14/08/2025 | 0.092 | 5.475 | 0 | 34.240 | ||||
| 13/08/2025 | 0.095 | 5.525 | 0 | 34.047 | ||||
| 12/08/2025 | 0.083 | 5.345 | 0 | 34.314 | ||||
| 11/08/2025 | 0.084 | 5.355 | 0 | 34.341 | ||||
| 08/08/2025 | 0.084 | 5.360 | 0 | 34.159 | ||||
| 07/08/2025 | 0.089 | 5.445 | 8,000 | 33.890 | 8,000 | 0.089 | ||
| 06/08/2025 | 0.088 | 5.430 | 11,700,000 | 33.954 | 5,850,000 | 0.087 | 5,850,000 | 0.087 |
| 05/08/2025 | 0.088 | 5.420 | 1,058,000 | 34.070 | 500,000 | 0.087 | 558,000 | 0.087 |
| 04/08/2025 | 5.370 | 0 | ||||||
| 01/08/2025 | 5.300 | 0 | ||||||
| 31/07/2025 | 5.355 | 0 | ||||||
| 30/07/2025 | 5.395 | 0 | ||||||
| 29/07/2025 | 5.540 | 0 | ||||||
| 28/07/2025 | 5.570 | 0 | ||||||
| 25/07/2025 | 5.570 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |