16384 HUTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16384 HUTENCT@EC2512A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.660	677.500	0	21.579
03/10/2025	0.660	673.500	0	26.220
02/10/2025	0.710	676.500	0	29.426
30/09/2025	0.610	663.000	0	29.428
29/09/2025	0.590	660.000	190,000	29.424
26/09/2025	0.460	644.000	0	26.928
25/09/2025	0.510	650.000	350,000	27.553	350,000	0.479
24/09/2025	0.495	648.500	200,000	26.852	80,000	0.495
23/09/2025	0.410	635.500	310,000	27.005			310,000	0.390
22/09/2025	0.455	641.000	0	27.686
19/09/2025	0.475	642.500	0	27.980
18/09/2025	0.460	642.000	100,000	26.652			100,000	0.460
17/09/2025	0.610	661.500	450,000	27.641	450,000	0.603
16/09/2025	0.480	645.000	320,000	26.333			320,000	0.482
15/09/2025	0.470	643.500	110,000	26.146
12/09/2025	0.495	643.500	10,000	27.854
11/09/2025	0.395	629.500	330,000	26.665	330,000	0.395
10/09/2025	0.415	633.500	100,000	26.081	100,000	0.395
09/09/2025	0.360	627.000	590,000	24.572	490,000	0.349
08/09/2025	0.325	617.500	2,980,000	26.026	1,010,000	0.313	1,360,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.