16380 BPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 BPXIAMI@EC2509E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.010	53.100	0	106.265
27/08/2025	0.010	53.200	0	98.807
26/08/2025	0.015	53.500	0	98.467
25/08/2025	0.015	53.500	0	93.404
22/08/2025	0.015	52.550	0	86.418
21/08/2025	0.015	51.350	0	88.853
20/08/2025	0.015	52.550	0	80.436
19/08/2025	0.015	52.400	0	78.523
18/08/2025	0.015	53.050	0	73.455
15/08/2025	0.015	52.850	0	68.471
14/08/2025	0.015	53.200	0	65.503
13/08/2025	0.015	53.250	0	63.809
12/08/2025	0.015	51.700	0	67.997
11/08/2025	0.015	50.800	0	69.791
08/08/2025	0.015	51.250	0	64.255
07/08/2025	0.015	51.850	20,000	61.106			20,000	0.015
06/08/2025	0.015	54.000	0	53.186
05/08/2025	0.016	54.300	992,000	51.995	496,000	0.019	496,000	0.022
04/08/2025	0.020	54.550	1,688,000	52.654	844,000	0.019	844,000	0.020
01/08/2025	0.019	53.400	1,192,000	53.208	596,000	0.021	596,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.