16365 DS-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.670 +0.010 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.670	91.050	12,500	54.411
03/10/2025	0.660	90.900	0	49.961
02/10/2025	0.660	89.650	60,000	60.552			25,000	0.640
30/09/2025	0.460	79.550	10,000	50.146
29/09/2025	0.410	76.500	2,500	50.315
26/09/2025	0.360	72.950	10,000	52.103	10,000	0.360
25/09/2025	0.425	76.800	530,000	53.186
24/09/2025	0.440	76.750	15,000	58.361
23/09/2025	0.360	72.600	60,000	53.679
22/09/2025	0.375	73.350	0	54.611
19/09/2025	0.320	69.750	10,000	53.888
18/09/2025	0.335	69.500	42,500	59.379
17/09/2025	0.300	67.700	70,000	56.421
16/09/2025	0.242	63.200	37,500	57.195	37,500	0.238
15/09/2025	0.246	63.000	0	58.967
12/09/2025	0.248	62.750	60,000	59.988	35,000	0.261	5,000	0.275
11/09/2025	0.250	63.350	2,095,000	58.152	1,107,500	0.252	962,500	0.233
10/09/2025	0.217	60.350	2,317,500	59.309	1,150,000	0.215	1,147,500	0.214
09/09/2025	0.191	58.250	4,575,000	58.766	2,250,000	0.196	2,325,000	0.198
08/09/2025	0.190	58.150	1,800,000	58.646	900,000	0.189	900,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.