16361 BIMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16361 BIMTUAN@EP2603A (PUT)

Nominal

0.199 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.199	106.100	4,125,000	47.443	1,860,000	0.202	2,265,000	0.200
02/10/2025	0.199	105.800	5,665,000	46.944	3,000,000	0.191	2,665,000	0.193
30/09/2025	0.206	104.500	1,955,000	46.371	770,000	0.216	1,135,000	0.221
29/09/2025	0.221	102.800	69,395,000	46.680	33,135,000	0.222	33,165,000	0.221
26/09/2025	0.242	100.600	80,425,000	47.005	39,360,000	0.236	39,065,000	0.235
25/09/2025	0.230	102.300	85,495,000	47.162	41,110,000	0.232	41,260,000	0.232
24/09/2025	0.231	102.200	840,000	47.093	50,000	0.227	100,000	0.223
23/09/2025	0.243	101.000	33,155,000	47.174	15,680,000	0.235	15,555,000	0.235
22/09/2025	0.221	103.900	31,240,000	47.140	14,855,000	0.223	14,690,000	0.223
19/09/2025	0.204	106.300	14,920,000	46.846	6,975,000	0.206	6,490,000	0.207
18/09/2025	0.209	105.500	53,535,000	46.634	24,075,000	0.201	24,890,000	0.200
17/09/2025	0.210	105.200	19,430,000	46.331	9,230,000	0.219	9,340,000	0.220
16/09/2025	0.248	100.300	1,840,000	46.157	915,000	0.258	910,000	0.255
15/09/2025	0.275	97.350	125,000	46.360	65,000	0.276	60,000	0.278
12/09/2025	0.290	96.550	845,000	47.439	425,000	0.282	340,000	0.285
11/09/2025	0.285	96.550	670,000	46.454	495,000	0.276	20,000	0.278
10/09/2025	0.243	101.700	2,220,000	46.633	1,055,000	0.241	1,165,000	0.241
09/09/2025	0.265	99.650	560,000	47.451	435,000	0.260	95,000	0.259
08/09/2025	0.246	102.000	5,560,000	47.338	2,805,000	0.240	2,755,000	0.239
05/09/2025	0.234	103.000	8,365,000	46.303	4,075,000	0.240	4,265,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.