16357 BI-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16357 BI-LINK@EC2510A (CALL)

Nominal

0.173 +0.015 (+9.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.158	41.260	0	26.758
26/08/2025	0.191	41.720	0	28.517
25/08/2025	0.227	42.440	0	27.372
22/08/2025	0.220	42.280	0	26.998
21/08/2025	0.215	42.060	0	27.951
20/08/2025	0.207	41.880	0	28.027
19/08/2025	0.180	41.440	0	27.282
18/08/2025	0.173	41.180	0	27.977
15/08/2025	0.225	42.120	200,000	27.476	100,000	0.228	100,000	0.236
14/08/2025	0.275	42.780	0	28.746
13/08/2025	0.380	44.600	0	25.030
12/08/2025	0.350	43.920	0	28.183
11/08/2025	0.350	44.260	0	23.994
08/08/2025	0.350	44.000	52,000	26.447	52,000	0.350
07/08/2025	0.375	44.180	908,000	28.084	428,000	0.365	480,000	0.358
06/08/2025	0.345	43.700	194,000	28.485	97,000	0.345	97,000	0.345
05/08/2025	0.325	43.600	0	26.381
04/08/2025	0.310	43.320	0	26.748
01/08/2025	0.305	42.900	0	29.189
31/07/2025	0.370	43.900	0	28.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.