16346 BIJDCOM@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16346 BIJDCOM@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	122.500	0	57.647
19/08/2025	0.010	123.300	0	55.840
18/08/2025	0.010	124.000	0	54.221
15/08/2025	0.010	120.800	0	56.064
14/08/2025	0.010	125.100	0	50.254
13/08/2025	0.010	127.400	0	46.996
12/08/2025	0.010	122.700	0	51.885
11/08/2025	0.010	122.300	400,000	51.763
08/08/2025	0.010	122.900	0	49.436
07/08/2025	0.013	124.700	20,000	49.573
06/08/2025	0.011	122.600	1,867,500	49.716
05/08/2025	0.015	123.000	1,000,000	52.096
04/08/2025	0.017	123.000	0	53.058
01/08/2025	0.018	122.700	15,000	52.604
31/07/2025	0.019	122.900	7,500	52.560
30/07/2025	0.025	126.900	0	50.985
29/07/2025	0.034	130.400	0	50.720
28/07/2025	0.038	131.200	0	50.999
25/07/2025	0.038	130.500	390,000	50.570			230,000	0.038
24/07/2025	0.047	133.300	202,500	50.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.