16335 HSMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16335 HSMTUAN@EC2510B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.015	118.400	0	58.570
21/08/2025	0.015	117.100	0	59.691
20/08/2025	0.017	120.800	0	56.644
19/08/2025	0.017	120.800	0	56.196
18/08/2025	0.017	121.500	1,240,000	54.912	1,220,000	0.016
15/08/2025	0.013	121.700	40,000	49.683
14/08/2025	0.019	124.400	1,010,000	51.565	710,000	0.019	200,000	0.021
13/08/2025	0.018	124.300	1,670,000	50.495	1,110,000	0.015
12/08/2025	0.014	119.400	0	52.158
11/08/2025	0.014	119.200	580,000	52.014
08/08/2025	0.018	120.800	400,000	52.729
07/08/2025	0.019	122.000	310,000	51.831
06/08/2025	0.019	121.100	2,660,000	52.531			1,030,000	0.020
05/08/2025	0.021	122.900	8,110,000	51.694	4,260,000	0.021	3,850,000	0.020
04/08/2025	0.022	123.000	4,950,000	51.984	3,740,000	0.021	730,000	0.020
01/08/2025	0.022	122.200	14,960,000	51.911	7,290,000	0.022	6,010,000	0.023
31/07/2025	0.022	121.600	32,870,000	52.266	11,680,000	0.022	19,570,000	0.021
30/07/2025	0.030	127.400	5,680,000	50.566	2,480,000	0.032	2,800,000	0.033
29/07/2025	0.033	128.600	9,730,000	50.627	6,150,000	0.031	3,150,000	0.032
28/07/2025	0.036	129.400	19,720,000	51.035	8,460,000	0.038	10,640,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.