16325 BP-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16325 BP-HSBC@EC2512A (CALL)

Nominal

0.270 +0.026 (+10.656%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.244	99.500	0	22.619
19/08/2025	0.243	99.050	0	24.694
18/08/2025	0.240	98.450	0	26.626
15/08/2025	0.265	100.300	0	24.729
14/08/2025	0.265	100.400	0	28.137
13/08/2025	0.265	100.715	0	21.995
12/08/2025	0.244	99.415	2,104,000	22.368			2,104,000	0.245
11/08/2025	0.241	99.165	0	22.645
08/08/2025	0.222	97.415	0	24.991
07/08/2025	0.223	98.065	1,290,000	22.201			1,240,000	0.219
06/08/2025	0.201	96.215	240,000	24.100			240,000	0.201
05/08/2025	0.188	95.515	0	23.289
04/08/2025	0.188	95.615	238,000	22.804			238,000	0.186
01/08/2025	0.182	94.465	0	25.180
31/07/2025	0.196	95.365	0	25.414
30/07/2025	0.214	96.165	100,000	26.939	100,000	0.243
29/07/2025	0.275	100.015	0	27.677
28/07/2025	0.285	100.315	0	29.035
25/07/2025	0.285	100.215	0	29.130
24/07/2025	0.285	101.415	100,000	23.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.