16321 JPALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16321 JPALUCO@EC2603A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.275	6.840	80,000	55.535	40,000	0.275	40,000	0.275
27/08/2025	0.310	7.140	0	53.474
26/08/2025	0.305	7.130	0	53.727
25/08/2025	0.290	7.000	0	54.467
22/08/2025	0.270	6.790	140,000	56.356	70,000	0.256	70,000	0.260
21/08/2025	0.280	6.840	0	57.139
20/08/2025	0.285	6.900	40,000	56.142	20,000	0.285	20,000	0.285
19/08/2025	0.300	6.900	0	60.137
18/08/2025	0.320	7.020	0	60.984
15/08/2025	0.345	7.330	0	55.319
14/08/2025	0.290	6.910	0	56.270
13/08/2025	0.300	7.000	0	55.505
12/08/2025	0.280	6.820	680,000	56.613	340,000	0.272	340,000	0.271
11/08/2025	0.255	6.630	0	56.415
08/08/2025	0.250	6.600	0	55.679
07/08/2025	0.228	6.430	400,000	55.330	200,000	0.231	200,000	0.232
06/08/2025	0.229	6.400	0	56.532
05/08/2025	0.222	6.360	400,000	55.811	200,000	0.221	200,000	0.222
04/08/2025	0.208	6.240	0	55.743
01/08/2025	0.193	6.080	10,000	56.256	10,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.