Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16320 UB-LINK@EC2510A (CALL)
Nominal 
0.204 +0.018 (+9.677%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.186 | 41.260 | 146,000 | 31.310 | 146,000 | 0.205 | ||
| 26/08/2025 | 0.223 | 41.720 | 174,000 | 33.641 | 87,000 | 0.242 | 87,000 | 0.255 |
| 25/08/2025 | 0.260 | 42.440 | 0 | 32.661 | ||||
| 22/08/2025 | 0.250 | 42.280 | 0 | 31.656 | ||||
| 21/08/2025 | 0.250 | 42.060 | 280,000 | 33.313 | 140,000 | 0.248 | 140,000 | 0.260 |
| 20/08/2025 | 0.244 | 41.880 | 0 | 33.639 | ||||
| 19/08/2025 | 0.220 | 41.440 | 0 | 33.310 | ||||
| 18/08/2025 | 0.215 | 41.180 | 0 | 34.283 | ||||
| 15/08/2025 | 0.270 | 42.120 | 316,000 | 34.037 | 158,000 | 0.288 | 158,000 | 0.281 |
| 14/08/2025 | 0.310 | 42.780 | 548,000 | 33.877 | 274,000 | 0.337 | 274,000 | 0.346 |
| 13/08/2025 | 0.430 | 44.600 | 0 | 33.310 | ||||
| 12/08/2025 | 0.390 | 43.920 | 36,000 | 34.272 | 18,000 | 0.390 | 18,000 | 0.400 |
| 11/08/2025 | 0.405 | 44.260 | 0 | 32.719 | ||||
| 08/08/2025 | 0.405 | 44.000 | 0 | 34.619 | ||||
| 07/08/2025 | 0.410 | 44.180 | 0 | 33.292 | ||||
| 06/08/2025 | 0.380 | 43.700 | 0 | 33.492 | ||||
| 05/08/2025 | 0.370 | 43.600 | 0 | 32.779 | ||||
| 04/08/2025 | 0.355 | 43.320 | 48,000 | 33.000 | 24,000 | 0.340 | 24,000 | 0.325 |
| 01/08/2025 | 0.345 | 42.900 | 42,000 | 34.525 | 21,000 | 0.350 | 21,000 | 0.350 |
| 31/07/2025 | 0.405 | 43.900 | 0 | 33.699 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |