16313 UBKUASO@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16313 UBKUASO@EP2509B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.013	71.900	0	110.792
19/08/2025	0.013	74.000	0	112.783
18/08/2025	0.013	73.700	0	110.853
15/08/2025	0.013	74.800	0	108.517
14/08/2025	0.013	75.200	0	107.848
13/08/2025	0.013	74.950	0	106.252
12/08/2025	0.013	71.600	0	100.023
11/08/2025	0.013	78.900	0	109.438
08/08/2025	0.013	79.150	0	106.373
07/08/2025	0.013	80.000	0	106.400
06/08/2025	0.013	79.900	0	105.214
05/08/2025	0.013	79.150	0	103.255
04/08/2025	0.013	77.000	0	99.531
01/08/2025	0.013	74.600	0	93.741
31/07/2025	0.013	77.000	0	95.990
30/07/2025	0.013	72.400	0	89.217
29/07/2025	0.013	72.100	0	88.042
28/07/2025	0.013	72.700	0	88.100
25/07/2025	0.013	72.500	0	85.729
24/07/2025	0.013	76.200	0	89.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.