16309 MS-HSBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16309 MS-HSBC@EC2512B (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.280	101.300	0	24.929
21/08/2025	0.275	100.900	0	25.450
20/08/2025	0.250	99.500	0	24.705
19/08/2025	0.249	99.050	0	26.607
18/08/2025	0.243	98.450	0	27.525
15/08/2025	0.270	100.300	0	26.387
14/08/2025	0.270	100.400	0	29.621
13/08/2025	0.270	100.715	0	23.829
12/08/2025	0.250	99.415	0	24.348
11/08/2025	0.248	99.165	200,000	24.882	100,000	0.242	100,000	0.242
08/08/2025	0.223	97.415	200,000	25.271	100,000	0.219	100,000	0.221
07/08/2025	0.234	98.065	1,000,000	25.444	500,000	0.234	500,000	0.234
06/08/2025	0.204	96.215	0	24.904
05/08/2025	0.197	95.515	0	25.635
04/08/2025	0.197	95.615	0	25.160
01/08/2025	0.184	94.465	0	25.673
31/07/2025	0.198	95.365	0	25.916
30/07/2025	0.211	96.165	7,200,000	26.180	3,600,000	0.231	3,600,000	0.231
29/07/2025	0.280	100.015	0	29.064
28/07/2025	0.285	100.315	0	29.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.