16307 CTSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16307 CTSDGLD@EC2510A (CALL)

Nominal

0.430 +0.224 (+108.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.206	39.680	3,365,000	42.237	2,270,000	0.193	340,000	0.208
03/10/2025	0.115	37.700	212,500	41.944	127,500	0.125	82,500	0.121
02/10/2025	0.136	38.140	2,247,500	41.508	1,440,000	0.141	777,500	0.134
30/09/2025	0.114	36.940	2,635,000	48.722	727,500	0.112	1,425,000	0.117
29/09/2025	0.118	37.149	8,130,000	44.959	6,022,500	0.109	687,500	0.110
26/09/2025	0.088	35.649	2,590,000	48.108	102,500	0.096	2,062,500	0.090
25/09/2025	0.093	35.849	6,652,500	47.029	355,000	0.111	6,132,500	0.095
24/09/2025	0.140	37.429	4,842,500	43.722	1,580,000	0.183	2,280,000	0.162
23/09/2025	0.200	38.629	1,910,000	43.947	795,000	0.206	955,000	0.208
22/09/2025	0.180	38.069	3,802,500	44.922	1,667,500	0.136	315,000	0.120
19/09/2025	0.096	35.489	2,235,000	46.569	1,182,500	0.089	215,000	0.092
18/09/2025	0.069	33.429	2,705,000	53.329	660,000	0.070	882,500	0.082
17/09/2025	0.096	34.389	1,780,000	53.463	220,000	0.104	650,000	0.097
16/09/2025	0.115	35.649	2,737,500	48.127	577,500	0.119	415,000	0.099
15/09/2025	0.088	34.869	2,972,500	46.757	1,825,000	0.105	817,500	0.113
12/09/2025	0.095	34.329	11,702,500	50.520	5,085,000	0.099	5,675,000	0.096
11/09/2025	0.089	33.949	8,805,000	51.006	5,600,000	0.086	3,127,500	0.098
10/09/2025	0.093	33.929	20,920,000	51.581	8,532,500	0.098	10,557,500	0.098
09/09/2025	0.123	35.249	28,602,500	48.908	12,150,000	0.113	15,052,500	0.102
08/09/2025	0.075	32.869	68,947,500	52.564	34,325,000	0.074	33,802,500	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.