16302 HU-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16302 HU-LINK@EC2510A (CALL)

Nominal

0.168 +0.014 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.154	41.260	1,478,000	26.108	739,000	0.179	739,000	0.177
26/08/2025	0.188	41.720	1,324,000	28.037	662,000	0.195	662,000	0.203
25/08/2025	0.222	42.440	0	26.567
22/08/2025	0.211	42.280	0	25.596
21/08/2025	0.208	42.060	1,500,000	26.877	750,000	0.214	750,000	0.213
20/08/2025	0.202	41.880	3,000	27.269	3,000	0.206
19/08/2025	0.176	41.440	1,000	26.680			1,000	0.160
18/08/2025	0.171	41.180	6,000	27.676			6,000	0.183
15/08/2025	0.213	42.120	0	25.723
14/08/2025	0.270	42.780	268,000	28.008	134,000	0.335	134,000	0.335
13/08/2025	0.370	44.600	0	23.241
12/08/2025	0.340	43.920	128,000	26.619	64,000	0.340	64,000	0.345
11/08/2025	0.345	44.260	130,000	23.151	65,000	0.345	65,000	0.345
08/08/2025	0.340	44.000	130,000	24.902	65,000	0.340	65,000	0.345
07/08/2025	0.360	44.180	660,000	25.780	330,000	0.360	330,000	0.340
06/08/2025	0.330	43.700	355,000	26.297	285,000	0.326	70,000	0.315
05/08/2025	0.310	43.600	215,000	24.194			215,000	0.312
04/08/2025	0.295	43.320	1,176,000	24.626	588,000	0.269	588,000	0.265
01/08/2025	0.290	42.900	696,000	27.174	348,000	0.305	348,000	0.322
31/07/2025	0.350	43.900	0	26.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.