16296 MBJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16296 MBJDCOM@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.015	112.400	0	94.135
21/11/2025	0.015	110.300	0	93.349
20/11/2025	0.015	113.500	0	87.928
19/11/2025	0.015	113.500	0	86.863
18/11/2025	0.015	114.300	0	84.795
17/11/2025	0.015	115.400	0	82.433
14/11/2025	0.015	116.900	0	77.921
13/11/2025	0.015	124.400	0	68.448
12/11/2025	0.015	124.700	0	67.402
11/11/2025	0.015	123.100	0	68.462
10/11/2025	0.015	124.500	10,000	66.245			10,000	0.015
07/11/2025	0.017	124.000	0	66.545
06/11/2025	0.018	126.900	0	63.603
05/11/2025	0.017	122.800	35,000	66.606			35,000	0.017
04/11/2025	0.021	123.400	0	68.331
03/11/2025	0.023	127.200	35,000	64.960			35,000	0.023
31/10/2025	0.026	127.600	325,000	64.688	125,000	0.028	200,000	0.028
30/10/2025	0.032	130.900	3,942,500	63.848	1,972,500	0.037	1,970,000	0.037
28/10/2025	0.035	130.800	325,000	64.359	125,000	0.037	200,000	0.037
27/10/2025	0.040	131.800	75,000	65.035	75,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.