16296 MBJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16296 MBJDCOM@EC2512A (CALL)

Nominal

0.077 -0.016 (-17.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.093	140.200	3,717,500	62.585	1,857,500	0.092	1,860,000	0.092
02/10/2025	0.112	142.800	9,697,500	63.882	4,655,000	0.106	5,012,500	0.106
30/09/2025	0.090	138.500	3,212,500	62.545	1,645,000	0.085	1,537,500	0.085
29/09/2025	0.085	136.600	5,030,000	62.913	2,507,500	0.083	2,520,000	0.083
26/09/2025	0.074	132.500	4,295,000	63.152	2,230,000	0.084	2,065,000	0.083
25/09/2025	0.098	137.600	4,820,000	63.710	2,272,500	0.105	2,537,500	0.105
24/09/2025	0.080	133.000	1,997,500	63.600	997,500	0.067	995,000	0.067
23/09/2025	0.060	128.300	1,602,500	62.321	790,000	0.064	790,000	0.064
22/09/2025	0.081	134.200	3,310,000	62.077	1,730,000	0.087	1,522,500	0.087
19/09/2025	0.102	138.800	1,170,000	61.543	480,000	0.104	690,000	0.103
18/09/2025	0.087	134.300	3,030,000	62.239	1,502,500	0.096	1,502,500	0.096
17/09/2025	0.101	136.700	1,585,000	62.837	832,500	0.093	752,500	0.092
16/09/2025	0.067	130.000	637,500	60.627	385,000	0.067	252,500	0.067
15/09/2025	0.073	131.700	697,500	60.346	267,500	0.079	430,000	0.077
12/09/2025	0.074	131.700	55,000	59.755	2,500	0.077	52,500	0.078
11/09/2025		129.800	0
10/09/2025		132.100	0
09/09/2025		127.500	0
08/09/2025		123.400	0
05/09/2025		122.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.