16282 CICMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16282 CICMOLY@EC2601A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.680	10.660	0	66.891
20/08/2025	0.680	10.650	0	67.111
19/08/2025	0.680	10.700	0	64.703
18/08/2025	0.680	10.660	0	66.251
15/08/2025	0.690	10.950	0	54.826
14/08/2025	0.640	10.500	0	61.790
13/08/2025	0.640	10.610	0	56.692
12/08/2025	0.560	10.070	0	58.737
11/08/2025	0.560	10.010	0	60.943
08/08/2025	0.550	9.980	0	59.085
07/08/2025	0.490	9.560	0	60.035
06/08/2025	0.480	9.480	0	60.424
05/08/2025	0.475	9.420	0	61.164
04/08/2025	0.445	9.170	30,000	62.472	30,000	0.450
01/08/2025	0.410	8.900	0	62.641
31/07/2025	0.415	8.940	30,000	62.338			30,000	0.415
30/07/2025	0.485	9.480	0	60.375
29/07/2025	0.470	9.340	0	61.603
28/07/2025	0.455	9.170	0	63.599
25/07/2025	0.485	9.310	0	65.274

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.