16275 MS-HSBC@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16275 MS-HSBC@EC2509C (CALL)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.275	99.500	0	22.167
19/08/2025	0.275	99.050	0	33.346
18/08/2025	0.275	98.450	0	40.738
15/08/2025	0.300	100.300	0	33.631
14/08/2025	0.300	100.400	0	41.982
13/08/2025	0.300	100.715	0	22.670
12/08/2025	0.275	99.415	0	23.092
11/08/2025	0.270	99.165	0	22.459
08/08/2025	0.245	97.415	2,160,000	28.887	1,080,000	0.241	1,080,000	0.242
07/08/2025	0.255	98.065	1,000,000	27.344	500,000	0.246	500,000	0.243
06/08/2025	0.226	96.215	0	29.624
05/08/2025	0.219	95.515	360,000	31.904	180,000	0.221	180,000	0.221
04/08/2025	0.218	95.615	0	30.225
01/08/2025	0.203	94.465	0	31.216
31/07/2025	0.218	95.365	3,200,000	31.177	1,600,000	0.213	1,600,000	0.211
30/07/2025	0.236	96.165	1,160,000	33.228	580,000	0.236	580,000	0.231
29/07/2025	0.310	100.015	0	37.822
28/07/2025	0.315	100.315	0	37.431
25/07/2025	0.315	100.215	0	37.404
24/07/2025	0.325	101.415	0	30.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.