16255 CTBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16255 CTBYDEI@EC2602A (CALL)

Nominal

0.125 +0.010 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.115	42.240	6,835,000	57.074	4,622,500	0.113	2,125,000	0.106
06/10/2025	0.121	42.500	3,402,500	58.161	1,180,000	0.120	2,222,500	0.117
03/10/2025	0.126	43.380	7,492,500	54.947	1,440,000	0.124	4,027,500	0.118
02/10/2025	0.129	44.080	19,497,500	52.142	10,410,000	0.126	1,545,000	0.126
30/09/2025	0.101	41.340	3,345,000	53.351	2,507,500	0.100	555,000	0.096
29/09/2025	0.089	39.800	2,620,000	55.082	1,735,000	0.087	760,000	0.089
26/09/2025	0.089	39.500	5,715,000	55.954	1,592,500	0.097	3,082,500	0.099
25/09/2025	0.112	41.520	2,680,000	56.689	1,205,000	0.114	1,447,500	0.112
24/09/2025	0.114	41.680	3,160,000	56.594	230,000	0.109	2,585,000	0.111
23/09/2025	0.116	41.660	7,207,500	57.624	2,220,000	0.118	4,185,000	0.118
22/09/2025	0.129	43.000	6,540,000	56.340	4,410,000	0.129	1,500,000	0.125
19/09/2025	0.116	41.500	4,702,500	57.646	2,047,500	0.118	2,240,000	0.117
18/09/2025	0.114	41.320	9,250,000	57.437	2,865,000	0.120	5,370,000	0.117
17/09/2025	0.123	42.120	8,450,000	57.273	2,315,000	0.124	4,562,500	0.124
16/09/2025	0.117	41.400	8,065,000	58.133	2,505,000	0.112	4,075,000	0.110
15/09/2025	0.115	41.440	6,372,500	56.804	592,500	0.112	4,145,000	0.114
12/09/2025	0.122	42.540	7,212,500	53.787	865,000	0.126	1,647,500	0.126
11/09/2025	0.120	42.400	5,892,500	53.430	2,630,000	0.113	2,245,000	0.111
10/09/2025	0.112	41.860	15,205,000	52.390	6,405,000	0.118	3,117,500	0.114
09/09/2025	0.117	42.120	6,652,500	53.165	2,285,000	0.120	2,160,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.