16245 BPALIBA@EC2510F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16245 BPALIBA@EC2510F (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.495	183.100	0
30/09/2025	0.495	177.000	0
29/09/2025	0.495	173.400	0
26/09/2025	0.495	166.500	30,000	194.446	30,000	0.495
25/09/2025	0.540	172.000	0	161.209
24/09/2025	0.550	174.000	180,000		150,000	0.491
23/09/2025	0.405	159.400	30,000		30,000	0.402
22/09/2025	0.405	159.200	10,000	84.091
19/09/2025	0.405	159.100	10,000	78.781
18/09/2025	0.405	158.400	0	98.816
17/09/2025	0.425	161.600	90,000		90,000	0.425
16/09/2025	0.355	153.500	0	82.752
15/09/2025	0.355	154.600	80,000
12/09/2025	0.325	151.100	90,000	52.438
11/09/2025	0.247	143.300	100,000	41.498	50,000	0.225
10/09/2025	0.247	142.800	5,930,000	53.115	3,440,000	0.251
09/09/2025	0.234	141.900	970,000	40.959	530,000	0.229
08/09/2025	0.195	137.300	1,330,000	47.398	840,000	0.187	20,000	0.190
05/09/2025	0.147	131.800	1,430,000	43.616	390,000	0.140
04/09/2025	0.124	129.800	2,730,000	35.944	2,350,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.