16240 HU-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.465 -0.065 (-12.264%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.530	83.500	82,500	52.597
08/10/2025	0.660	89.500	0	62.853
06/10/2025	0.670	91.050	37,500	54.411
03/10/2025	0.670	90.900	2,500	55.150
02/10/2025	0.660	89.650	90,000	60.552
30/09/2025	0.465	79.550	42,500	52.063	5,000	0.455	7,500	0.472
29/09/2025	0.410	76.500	22,500	50.315	10,000	0.395	7,500	0.402
26/09/2025	0.370	72.950	72,500	55.362	37,500	0.393	12,500	0.390
25/09/2025	0.430	76.800	42,500	54.906	5,000	0.425
24/09/2025	0.430	76.750	107,500	55.004	95,000	0.420
23/09/2025	0.380	72.600	545,000	60.001	312,500	0.360	217,500	0.351
22/09/2025	0.380	73.350	510,000	56.210	252,500	0.340	197,500	0.335
19/09/2025	0.325	69.750	775,000	55.417	285,000	0.345	490,000	0.346
18/09/2025	0.335	69.500	615,000	59.379	300,000	0.341	170,000	0.331
17/09/2025	0.300	67.700	16,460,000	56.421	7,882,500	0.258	7,692,500	0.257
16/09/2025	0.240	63.200	97,645,000	56.604	48,652,500	0.242	48,977,500	0.242
15/09/2025	0.240	63.000	44,160,000	57.197	22,050,000	0.246	22,080,000	0.245
12/09/2025	0.244	62.750	38,255,000	58.815	19,230,000	0.247	19,015,000	0.246
11/09/2025	0.249	63.350	9,390,000	57.860	4,607,500	0.236	4,682,500	0.233
10/09/2025	0.214	60.350	45,977,500	58.425	22,940,000	0.211	23,015,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.