Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16235 HSSPDRG@EC2605A (CALL)
Nominal 
0.067 -0.001 (-1.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 22.993 | 33,000 | 0.067 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 22.776 | ||||
| 15/08/2025 | 0.071 | 2,410.000 | 2,500 | 22.666 | 2,500 | 0.072 | ||
| 14/08/2025 | 0.075 | 2,420.000 | 13,000 | 22.696 | 13,000 | 0.075 | ||
| 13/08/2025 | 0.080 | 2,426.000 | 0 | 22.938 | ||||
| 12/08/2025 | 0.080 | 2,425.000 | 60,000 | 22.961 | 60,000 | 0.080 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 150,000 | 23.067 | 150,000 | 0.085 | ||
| 08/08/2025 | 0.095 | 2,460.000 | 30,000 | 22.981 | 30,000 | 0.095 | ||
| 07/08/2025 | 0.093 | 2,455.000 | 2,500 | 22.929 | 2,500 | 0.089 | ||
| 06/08/2025 | 0.089 | 2,438.000 | 12,500 | 23.142 | 10,000 | 0.088 | 2,500 | 0.089 |
| 05/08/2025 | 0.089 | 2,438.000 | 2,500 | 23.097 | 2,500 | 0.089 | ||
| 04/08/2025 | 0.086 | 2,428.000 | 136,000 | 23.109 | 136,000 | 0.086 | ||
| 01/08/2025 | 0.070 | 2,378.000 | 97,500 | 23.036 | 10,000 | 0.070 | 87,500 | 0.070 |
| 31/07/2025 | 0.074 | 2,390.000 | 20,000 | 23.016 | 20,000 | 0.073 | ||
| 30/07/2025 | 0.082 | 2,407.000 | 0 | 23.198 | ||||
| 29/07/2025 | 0.083 | 2,400.000 | 73,000 | 23.526 | 73,000 | 0.083 | ||
| 28/07/2025 | 0.088 | 2,411.000 | 102,500 | 23.587 | 102,500 | 0.088 | ||
| 25/07/2025 | 0.095 | 2,424.000 | 0 | 23.653 | ||||
| 24/07/2025 | 0.099 | 2,437.000 | 232,500 | 23.526 | 120,000 | 0.102 | 112,500 | 0.103 |
| 23/07/2025 | 0.115 | 2,472.000 | 0 | 23.618 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |