16233 HSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.066 -0.032 (-32.653%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.098	41.080	28,097,500	56.733	12,795,000	0.099	12,860,000	0.098
15/10/2025	0.080	39.120	19,725,000	57.350	9,157,500	0.078	9,807,500	0.079
14/10/2025	0.074	38.600	9,275,000	56.494	4,825,000	0.080	4,450,000	0.081
13/10/2025	0.090	40.060	24,317,500	57.348	13,105,000	0.084	9,545,000	0.083
10/10/2025	0.105	41.420	7,795,000	57.067	2,870,000	0.111	4,250,000	0.113
09/10/2025	0.126	43.440	33,837,500	55.867	16,577,500	0.129	14,412,500	0.128
08/10/2025	0.113	42.240	34,735,000	56.085	15,457,500	0.108	16,315,000	0.106
06/10/2025	0.117	42.500	4,382,500	56.203	497,500	0.118	3,322,500	0.118
03/10/2025	0.127	43.380	5,287,500	55.427	1,337,500	0.128	3,037,500	0.122
02/10/2025	0.138	44.080	37,145,000	56.429	17,577,500	0.133	15,767,500	0.131
30/09/2025	0.107	41.340	17,827,500	56.272	8,057,500	0.103	7,557,500	0.102
29/09/2025	0.093	39.800	13,912,500	57.088	6,212,500	0.092	7,327,500	0.091
26/09/2025	0.089	39.500	21,662,500	55.954	9,840,000	0.099	10,900,000	0.099
25/09/2025	0.111	41.520	34,592,500	56.211	20,967,500	0.116	12,825,000	0.115
24/09/2025	0.116	41.680	7,862,500	57.544	3,425,000	0.111	3,760,000	0.110
23/09/2025	0.117	41.660	7,795,000	58.098	4,040,000	0.121	3,650,000	0.121
22/09/2025	0.131	43.000	34,410,000	57.269	14,965,000	0.130	17,720,000	0.131
19/09/2025	0.117	41.500	22,975,000	58.115	10,457,500	0.120	11,160,000	0.119
18/09/2025	0.115	41.320	21,470,000	57.906	8,607,500	0.122	11,262,500	0.120
17/09/2025	0.125	42.120	22,025,000	58.197	10,812,500	0.125	9,410,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.