16233 HSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.118 +0.020 (+20.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.098	37.220	12,545,000	65.385	6,242,500	0.102	6,162,500	0.102
20/08/2025	0.107	38.040	21,335,000	65.695	9,982,500	0.099	11,145,000	0.099
19/08/2025	0.102	37.540	35,957,500	65.463	18,490,000	0.105	17,387,500	0.105
18/08/2025	0.123	39.380	8,005,000	66.375	3,852,500	0.118	3,957,500	0.117
15/08/2025	0.130	40.320	7,280,000	64.485	3,370,000	0.126	3,760,000	0.125
14/08/2025	0.115	38.800	14,557,500	64.779	5,517,500	0.122	8,885,000	0.120
13/08/2025	0.140	40.860	71,192,500	65.878	34,690,000	0.141	36,325,000	0.140
12/08/2025	0.127	39.640	33,815,000	65.895	15,485,000	0.139	18,030,000	0.139
11/08/2025	0.122	38.680	11,215,000	67.975	5,497,500	0.118	5,497,500	0.118
08/08/2025	0.102	36.440	7,577,500	68.479	3,752,500	0.106	3,805,000	0.105
07/08/2025	0.107	36.980	7,605,000	68.213	3,780,000	0.107	3,775,000	0.107
06/08/2025	0.115	37.800	25,892,500	68.042	12,560,000	0.122	13,062,500	0.121
05/08/2025	0.096	35.420	2,475,000	69.672	1,852,500	0.090	622,500	0.084
04/08/2025	0.074	32.880	810,000	69.413	465,000	0.072	335,000	0.072
01/08/2025	0.074	32.600	895,000	70.077	447,500	0.076	447,500	0.075
31/07/2025	0.077	32.900	845,000	70.207	235,000	0.077	580,000	0.076
30/07/2025	0.081	33.250	2,612,500	70.607	762,500	0.085	1,805,000	0.084
29/07/2025	0.094	34.800	1,380,000	70.256	650,000	0.086	700,000	0.087
28/07/2025	0.091	34.400	960,000	70.363	440,000	0.093	520,000	0.093
25/07/2025	0.093	34.400	2,395,000	70.820	1,187,500	0.093	1,207,500	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.