16228 BISDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16228 BISDGLD@EC2510A (CALL)

Nominal

0.099 +0.008 (+8.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.091	26.300	18,127,500	60.200	9,285,000	0.095	8,795,000	0.096
20/08/2025	0.104	26.660	18,987,500	60.601	9,460,000	0.094	9,527,500	0.094
19/08/2025	0.096	26.400	20,572,500	59.893	10,235,000	0.099	10,317,500	0.101
18/08/2025	0.124	27.220	32,470,000	60.483	16,257,500	0.126	16,192,500	0.126
15/08/2025	0.139	27.600	12,960,000	59.731	6,380,000	0.140	6,565,000	0.140
14/08/2025	0.146	27.680	30,842,500	60.259	15,385,000	0.142	15,370,000	0.142
13/08/2025	0.145	27.620	16,077,500	60.060	8,095,000	0.141	7,982,500	0.141
12/08/2025	0.146	27.620	40,000,000	59.877	19,932,500	0.150	19,385,000	0.150
11/08/2025	0.141	27.420	82,560,000	59.854	40,877,500	0.155	41,362,500	0.155
08/08/2025	0.242	29.800	82,627,500	59.914	41,325,000	0.229	41,120,000	0.229
07/08/2025	0.207	28.940	48,352,500	60.022	24,080,000	0.192	23,317,500	0.191
06/08/2025	0.176	28.240	47,810,000	59.062	22,710,000	0.170	23,555,000	0.169
05/08/2025	0.148	27.160	51,002,500	60.926	25,365,000	0.149	25,617,500	0.149
04/08/2025	0.140	26.900	26,082,500	60.670	13,012,500	0.137	13,070,000	0.137
01/08/2025	0.079	24.300	0	61.941
31/07/2025	0.080	24.350	15,000	61.531	15,000	0.081
30/07/2025	0.105	25.350	157,500	61.310	50,000	0.105	107,500	0.117
29/07/2025	0.109	25.500	30,000	60.966	30,000	0.096
28/07/2025	0.111	25.500	130,000	61.092			130,000	0.111
25/07/2025	0.145	26.350	0	61.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.