16228 BISDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16228 BISDGLD@EC2510A (CALL)

Nominal

0.800 +0.180 (+29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.800	39.680	122,500	70.320
03/10/2025	0.620	37.700	10,000	65.139	7,500	0.593	2,500	0.640
02/10/2025	0.640	38.140	25,000	47.370	5,000	0.635	20,000	0.640
30/09/2025	0.530	36.940	255,000	56.555	127,500	0.554	127,500	0.548
29/09/2025	0.580	37.149	1,150,000	62.766	575,000	0.526	575,000	0.533
26/09/2025	0.465	35.649	47,500	61.885	17,500	0.460	12,500	0.494
25/09/2025	0.475	35.849	1,895,000	58.597	930,000	0.513	955,000	0.515
24/09/2025	0.610	37.429	625,000	58.943	270,000	0.696	355,000	0.686
23/09/2025	0.700	38.629	1,145,000	48.948	587,500	0.755	512,500	0.749
22/09/2025	0.660	38.069	127,500	54.249	92,500	0.572	5,000	0.590
19/09/2025	0.470	35.489	1,250,000	59.968	680,000	0.440	545,000	0.443
18/09/2025	0.315	33.429	167,500	53.035			167,500	0.319
17/09/2025	0.395	34.389	152,500	55.881	110,000	0.415	42,500	0.402
16/09/2025	0.490	35.649	1,387,500	55.274	620,000	0.468	545,000	0.458
15/09/2025	0.440	34.869	242,500	57.086	122,500	0.470	120,000	0.470
12/09/2025	0.420	34.329	540,000	59.572	270,000	0.411	270,000	0.414
11/09/2025	0.385	33.949	282,500	56.639	162,500	0.388	120,000	0.365
10/09/2025	0.395	33.929	442,500	58.664	237,500	0.391	205,000	0.395
09/09/2025	0.470	35.249	2,527,500	53.121	1,427,500	0.483	1,012,500	0.460
08/09/2025	0.345	32.869	11,132,500	61.508	5,637,500	0.340	5,390,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.