16219 BICMOLY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16219 BICMOLY@EC2510A (CALL)

Nominal

0.910 +0.010 (+1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.900	10.660	0	64.531
20/08/2025	0.910	10.650	0	84.634
19/08/2025	0.910	10.700	0	68.742
18/08/2025	0.910	10.660	0	80.848
15/08/2025	0.940	10.950	0
14/08/2025	0.880	10.500	0	79.127
13/08/2025	0.880	10.610	0
12/08/2025	0.780	10.070	0	47.346
11/08/2025	0.760	10.010	0
08/08/2025	0.760	9.980	30,000		30,000	0.760
07/08/2025	0.680	9.560	0	47.807
06/08/2025	0.660	9.480	0
05/08/2025	0.650	9.420	0	39.759
04/08/2025	0.600	9.170	0	37.211
01/08/2025	0.570	8.900	30,000	63.735			30,000	0.600
31/07/2025	0.580	8.940	0	65.298
30/07/2025	0.660	9.480	0
29/07/2025	0.640	9.340	0	50.696
28/07/2025	0.630	9.170	30,000	69.921			30,000	0.630
25/07/2025	0.660	9.310	60,000	71.712	60,000	0.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.