16216 BP-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16216 BP-HKEX@EC2509B (CALL)

Nominal

0.470 -0.025 (-5.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.495	462.800	1,840,000	28.431	1,440,000	0.490
22/08/2025	0.360	448.000	1,070,000	25.794			550,000	0.355
21/08/2025	0.315	442.200	1,050,000	26.363	200,000	0.335	10,000	0.305
20/08/2025	0.300	441.200	1,260,000	19.662	650,000	0.237	210,000	0.249
19/08/2025	0.265	433.800	410,000	26.166			190,000	0.288
18/08/2025	0.330	439.600	30,000	30.753
15/08/2025	0.310	439.400	2,210,000	25.152			50,000	0.294
14/08/2025	0.315	439.200	120,000	26.365
13/08/2025	0.310	439.800	450,000	23.708
12/08/2025	0.235	430.000	250,000	23.311
11/08/2025	0.243	430.600	420,000	23.767
08/08/2025	0.233	427.400	270,000	25.212			270,000	0.240
07/08/2025	0.275	431.600	110,000	27.380			90,000	0.280
06/08/2025	0.249	428.400	310,000	26.378	150,000	0.249	160,000	0.250
05/08/2025	0.222	423.400	280,000	27.016	80,000	0.236	200,000	0.236
04/08/2025	0.213	421.000	0	27.680
01/08/2025	0.200	417.000	550,000	28.493	160,000	0.218	270,000	0.220
31/07/2025	0.270	427.000	340,000	29.817	110,000	0.297	170,000	0.306
30/07/2025	0.305	433.200	440,000	28.492	100,000	0.345	340,000	0.316
29/07/2025	0.380	440.800	660,000	31.937	140,000	0.368	510,000	0.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.