16209 CIYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.270	9.220	60,000	47.345	30,000	0.268	30,000	0.267
18/08/2025	0.280	9.270	980,000	47.971	490,000	0.288	490,000	0.291
15/08/2025	0.285	9.400	0	46.193
14/08/2025	0.280	9.300	590,000	47.090	190,000	0.298	350,000	0.298
13/08/2025	0.335	9.730	120,000	47.790	60,000	0.335	60,000	0.345
12/08/2025	0.335	9.760	160,000	47.216	60,000	0.335	100,000	0.331
11/08/2025	0.310	9.480	120,000	48.387	60,000	0.325	60,000	0.320
08/08/2025	0.315	9.520	140,000	48.180	70,000	0.330	70,000	0.326
07/08/2025	0.325	9.660	240,000	47.097	120,000	0.325	120,000	0.325
06/08/2025	0.325	9.580	1,320,000	48.550	660,000	0.334	660,000	0.332
05/08/2025	0.285	9.270	0	47.781
04/08/2025	0.275	9.170	0	47.861
01/08/2025	0.260	8.950	550,000	48.981	310,000	0.263	240,000	0.265
31/07/2025	0.255	8.960	410,000	47.934	180,000	0.250	230,000	0.254
30/07/2025	0.290	9.200	760,000	49.264	350,000	0.301	410,000	0.304
29/07/2025	0.280	9.190	500,000	47.891	250,000	0.275	250,000	0.270
28/07/2025	0.280	9.120	2,250,000	49.003	1,100,000	0.293	1,150,000	0.293
25/07/2025	0.320	9.490	360,000	48.483	180,000	0.343	180,000	0.340
24/07/2025	0.340	9.630	180,000	48.928	90,000	0.316	90,000	0.316
23/07/2025	0.325	9.460	570,000	49.600	260,000	0.330	310,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.