16189 UB-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16189 UB-LINK@EC2509A (CALL)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.048	41.260	1,268,500	28.481	700,000	0.055	568,500	0.055
26/08/2025	0.070	41.720	500,500	29.253	269,000	0.096	231,500	0.103
25/08/2025	0.113	42.440	250,000	30.092	100,000	0.122	150,000	0.130
22/08/2025	0.106	42.280	331,000	28.789	231,000	0.114	100,000	0.112
21/08/2025	0.104	42.060	469,000	29.459	200,000	0.108	250,000	0.108
20/08/2025	0.092	41.880	600,000	28.572	350,000	0.085	250,000	0.081
19/08/2025	0.085	41.440	5,423,000	29.745	2,360,000	0.075	2,663,000	0.075
18/08/2025	0.082	41.180	2,800,000	30.346	1,700,000	0.097	1,100,000	0.097
15/08/2025	0.126	42.120	2,952,000	29.180	726,000	0.143	1,126,000	0.144
14/08/2025	0.183	42.780	3,763,000	30.537	1,466,500	0.180	1,666,500	0.179
13/08/2025	0.315	44.600	20,000	28.520	20,000	0.315
12/08/2025	0.260	43.920	186,000	28.864	83,000	0.267	103,000	0.266
11/08/2025	0.290	44.260	0	28.476
08/08/2025	0.290	44.000	0	29.408
07/08/2025	0.310	44.180	0	29.373
06/08/2025	0.265	43.700	0	28.887
05/08/2025	0.265	43.600	331,000	29.252	290,500	0.264	40,500	0.269
04/08/2025	0.249	43.320	502,000	29.487	1,000	0.250	251,000	0.250
01/08/2025	0.233	42.900	0	29.902
31/07/2025	0.310	43.900	0	29.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.